move top
컨텐츠 바로가기

HOME Investor Relations Stock Information

Stock Information

Hana Pharm.(293480)

24,100
Change 1,150
Chg(%) 4.55%
Open High Low Volume
25,300 25,300 24,050 357,713
2020.08.15 10:02:43 Base
KOSPI KOSDAQ KOSPI200
2407.49
30.04(1.25%)
835.03
19.74(2.36%)
319.24
4.09(1.28%)
Stock Price by date
Date Closing Price Change Chg(%) Open High Low Volume
2020.08.14 24,100 1,150 4.55% 25,300 25,300 24,050 357,713
2020.08.13 25,250 -0 0.00% 25,500 25,550 25,100 207,584
2020.08.12 25,250 350 1.37% 25,750 25,850 24,850 253,160
2020.08.11 25,600 -0 0.00% 25,250 26,100 25,200 299,661
2020.08.10 25,600 250 0.99% 25,300 26,000 24,750 429,920
2020.08.07 25,350 1,600 5.94% 26,500 26,950 25,350 651,883
2020.08.06 26,950 400 1.51% 26,850 27,250 25,850 1,444,514
2020.08.05 26,550 1,850 6.51% 27,200 29,100 25,550 4,245,386
2020.08.04 28,400 6,550 29.98% 21,900 28,400 21,850 8,915,921
2020.08.03 21,850 150 0.68% 22,000 22,150 21,750 56,509