상단으로 가기
컨텐츠 바로가기

HOME 투자정보 주가정보

주가정보

하나제약(293480)

25,800
전일대비 0
등락률 0.00%
시가 고가 저가 거래량
25,800 26,150 25,600 61,633
2019.04.22 21:00:42 기준
KOSPI KOSDAQ KOSPI200
2216.65
0.50(0.02%)
762.01
0.56(0.07%)
285.87
0.02(0.01%)
일자별 주가정보
일자 종가 전일대비 등락률 시가(원) 고가(원) 저가(원) 거래량
2019.04.22 25,800 -0 0.00% 25,800 26,150 25,600 61,633
2019.04.19 25,800 200 0.78% 25,800 26,150 25,650 84,239
2019.04.18 25,600 800 3.03% 26,500 26,500 25,550 122,148
2019.04.17 26,400 200 0.76% 26,150 26,850 25,950 98,178
2019.04.16 26,200 500 1.87% 26,850 26,850 26,000 105,026
2019.04.15 26,700 100 0.38% 26,600 27,350 26,600 236,999
2019.04.12 26,600 50 0.19% 26,700 26,800 26,150 123,837
2019.04.11 26,650 600 2.30% 26,200 26,850 26,100 248,626
2019.04.10 26,050 800 3.17% 25,350 26,200 25,050 248,207
2019.04.09 25,250 150 0.60% 25,050 25,850 24,700 157,074