상단으로 가기
컨텐츠 바로가기

HOME 투자정보 주가정보

주가정보

하나제약(293480)

22,900
전일대비 50
등락률 0.22%
시가 고가 저가 거래량
22,800 23,000 22,800 22,553
2021.05.19 07:42:53 기준
KOSPI KOSDAQ KOSPI200
3173.05
38.53(1.21%)
969.1
6.60(0.68%)
423.09
4.82(1.14%)
일자별 주가정보
일자 종가 전일대비 등락률 시가(원) 고가(원) 저가(원) 거래량
2021.05.18 22,900 50 0.22% 22,800 23,000 22,800 22,553
2021.05.17 22,950 350 1.50% 23,200 23,200 22,800 25,642
2021.05.14 23,300 100 0.43% 23,300 23,350 23,100 13,078
2021.05.13 23,200 200 0.87% 22,900 23,500 22,800 32,351
2021.05.12 23,000 300 1.29% 23,300 23,350 22,900 41,245
2021.05.11 23,300 -0 0.00% 23,300 23,350 23,050 22,726
2021.05.10 23,300 -0 0.00% 23,400 23,400 23,150 16,967
2021.05.07 23,300 200 0.87% 23,200 23,450 23,000 31,123
2021.05.06 23,100 100 0.43% 23,200 23,300 22,850 14,965
2021.05.04 23,200 100 0.43% 23,100 23,300 22,750 34,156